Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 79.0 | 81.6 | 79.0 | 80.1 | 1.39 Million |
| 08 May, 2024 | 77.7 | 79.2 | 77.4 | 79.2 | 1.18 Million |
| 07 May, 2024 | 76.1 | 77.5 | 76.1 | 77.2 | 690 Thousand |
| 06 May, 2024 | 75.7 | 76.4 | 75.0 | 76.1 | 403 Thousand |
| 03 May, 2024 | 76.4 | 76.4 | 75.2 | 76.3 | 395 Thousand |
| 02 May, 2024 | 75.0 | 76.0 | 74.3 | 76.0 | 464 Thousand |
| 30 Apr, 2024 | 75.3 | 75.3 | 74.1 | 75.1 | 1.21 Million |
| 29 Apr, 2024 | 75.2 | 75.6 | 74.7 | 74.7 | 337 Thousand |
| 26 Apr, 2024 | 75.7 | 75.7 | 74.6 | 75.2 | 475 Thousand |
| 25 Apr, 2024 | 75.0 | 75.7 | 75.0 | 75.2 | 183 Thousand |
8941
8942
9949
8935
8936
8937