Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 68.6 | 69.4 | 68.0 | 69.3 | 289.94 Thousand |
| 17 Nov, 2023 | 69.0 | 69.0 | 68.5 | 68.6 | 114.36 Thousand |
| 16 Nov, 2023 | 69.3 | 69.5 | 68.5 | 68.9 | 236.05 Thousand |
| 15 Nov, 2023 | 68.9 | 70.0 | 68.6 | 69.3 | 224.91 Thousand |
| 14 Nov, 2023 | 69.5 | 69.5 | 68.3 | 68.5 | 192.57 Thousand |
| 13 Nov, 2023 | 68.4 | 69.5 | 68.3 | 69.0 | 226.45 Thousand |
| 10 Nov, 2023 | 68.9 | 69.3 | 68.3 | 68.3 | 277.45 Thousand |
| 09 Nov, 2023 | 70.5 | 70.5 | 69.0 | 69.1 | 561.81 Thousand |
| 08 Nov, 2023 | 69.8 | 70.8 | 67.3 | 69.7 | 1.42 Million |
| 07 Nov, 2023 | 69.9 | 70.5 | 69.8 | 70.2 | 341.63 Thousand |
94E
600250
NATL
COHG
8467
NXFR