Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 82.7 | 82.7 | 81.8 | 81.8 | 443 Thousand |
| 22 May, 2024 | 83.3 | 83.3 | 82.8 | 82.9 | 272 Thousand |
| 21 May, 2024 | 83.5 | 83.8 | 82.7 | 83.4 | 260 Thousand |
| 20 May, 2024 | 82.9 | 83.4 | 82.1 | 83.3 | 387 Thousand |
| 17 May, 2024 | 83.0 | 83.4 | 82.7 | 82.9 | 320 Thousand |
| 16 May, 2024 | 83.8 | 84.1 | 82.0 | 83.5 | 692 Thousand |
| 15 May, 2024 | 83.5 | 83.6 | 82.0 | 83.5 | 613 Thousand |
| 14 May, 2024 | 83.0 | 83.0 | 81.9 | 83.0 | 479 Thousand |
| 13 May, 2024 | 84.1 | 84.9 | 81.9 | 82.2 | 1.17 Million |
| 10 May, 2024 | 81.5 | 83.9 | 80.6 | 83.5 | 2.87 Million |
8941
8942
9949
8935
8936
8937