Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 83.0 | 83.7 | 82.7 | 83.7 | 166 Thousand |
| 20 Jun, 2024 | 82.8 | 83.5 | 82.0 | 82.9 | 325 Thousand |
| 19 Jun, 2024 | 84.0 | 84.0 | 82.6 | 82.8 | 434 Thousand |
| 18 Jun, 2024 | 84.0 | 84.3 | 83.5 | 83.8 | 125 Thousand |
| 17 Jun, 2024 | 83.5 | 84.3 | 83.4 | 83.6 | 225 Thousand |
| 14 Jun, 2024 | 83.4 | 84.8 | 83.4 | 83.7 | 237 Thousand |
| 13 Jun, 2024 | 84.9 | 85.0 | 83.3 | 83.8 | 361 Thousand |
| 12 Jun, 2024 | 85.3 | 86.2 | 84.2 | 84.4 | 437 Thousand |
| 11 Jun, 2024 | 85.3 | 87.0 | 85.2 | 85.3 | 419 Thousand |
| 07 Jun, 2024 | 85.0 | 87.3 | 85.0 | 86.7 | 550 Thousand |
8941
8942
9949
8935
8936
8937