Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 73.2 | 73.4 | 72.5 | 72.8 | 211.39 Thousand |
| 29 Dec, 2023 | 72.9 | 73.4 | 72.6 | 72.8 | 224.07 Thousand |
| 28 Dec, 2023 | 72.7 | 73.4 | 72.7 | 73.1 | 201.04 Thousand |
| 27 Dec, 2023 | 73.2 | 73.8 | 73.0 | 73.0 | 210.9 Thousand |
| 26 Dec, 2023 | 73.2 | 74.3 | 73.1 | 73.1 | 274.22 Thousand |
| 25 Dec, 2023 | 73.3 | 73.4 | 72.7 | 73.2 | 121.28 Thousand |
| 22 Dec, 2023 | 74.0 | 74.3 | 73.1 | 73.3 | 154.33 Thousand |
| 21 Dec, 2023 | 72.9 | 73.9 | 72.9 | 73.7 | 196.21 Thousand |
| 20 Dec, 2023 | 72.7 | 73.9 | 72.7 | 73.3 | 402.06 Thousand |
| 19 Dec, 2023 | 72.7 | 72.8 | 72.0 | 72.4 | 162.12 Thousand |
94E
600250
NATL
COHG
8467
NXFR