Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 65.4 | 66.3 | 64.0 | 66.1 | 331.81 Thousand |
| 19 Oct, 2023 | 66.1 | 66.1 | 65.1 | 65.3 | 425.17 Thousand |
| 18 Oct, 2023 | 67.0 | 67.2 | 66.3 | 66.3 | 328.47 Thousand |
| 17 Oct, 2023 | 67.4 | 68.1 | 66.9 | 66.9 | 288.48 Thousand |
| 16 Oct, 2023 | 68.8 | 68.8 | 66.5 | 67.1 | 592.93 Thousand |
| 13 Oct, 2023 | 69.6 | 69.8 | 68.8 | 68.8 | 451.84 Thousand |
| 12 Oct, 2023 | 70.0 | 70.0 | 69.3 | 69.5 | 245.55 Thousand |
| 11 Oct, 2023 | 72.8 | 72.8 | 69.1 | 69.4 | 951.65 Thousand |
| 06 Oct, 2023 | 70.9 | 73.3 | 70.8 | 72.9 | 919.68 Thousand |
| 05 Oct, 2023 | 70.7 | 71.7 | 70.6 | 70.9 | 449.48 Thousand |
94E
600250
NATL
COHG
8467
NXFR