Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 75.3 | 75.8 | 74.9 | 75.2 | 326 Thousand |
| 23 Apr, 2024 | 75.6 | 76.0 | 74.9 | 75.2 | 234 Thousand |
| 22 Apr, 2024 | 76.1 | 76.5 | 74.8 | 75.2 | 967 Thousand |
| 19 Apr, 2024 | 77.1 | 78.0 | 75.6 | 76.2 | 616 Thousand |
| 18 Apr, 2024 | 77.9 | 78.5 | 76.7 | 77.3 | 430 Thousand |
| 17 Apr, 2024 | 74.5 | 77.9 | 74.5 | 77.9 | 1.21 Million |
| 16 Apr, 2024 | 78.1 | 78.1 | 73.3 | 74.5 | 1.45 Million |
| 15 Apr, 2024 | 74.7 | 74.7 | 74.7 | 74.7 | - |
| 12 Apr, 2024 | 74.3 | 75.1 | 74.0 | 74.7 | 417 Thousand |
| 11 Apr, 2024 | 74.4 | 74.6 | 74.0 | 74.3 | 329 Thousand |
8941
8942
9949
8935
8936
8937