Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 72.5 | 74.4 | 72.5 | 74.1 | 550 Thousand |
| 09 Apr, 2024 | 71.1 | 73.4 | 71.1 | 73.0 | 554 Thousand |
| 08 Apr, 2024 | 71.0 | 71.2 | 70.9 | 71.0 | 100 Thousand |
| 03 Apr, 2024 | 71.3 | 71.6 | 70.9 | 71.0 | 191 Thousand |
| 02 Apr, 2024 | 70.6 | 71.4 | 70.1 | 71.3 | 361 Thousand |
| 01 Apr, 2024 | 69.8 | 70.7 | 69.8 | 70.3 | 193 Thousand |
| 29 Mar, 2024 | 70.3 | 70.3 | 69.9 | 69.9 | 85 Thousand |
| 28 Mar, 2024 | 69.6 | 70.0 | 69.2 | 69.9 | 157 Thousand |
| 27 Mar, 2024 | 69.6 | 69.9 | 69.1 | 69.6 | 158 Thousand |
| 26 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 325.3 Thousand |
8941
8942
9949
8935
8936
8937