Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 70.5 | 70.6 | 68.6 | 69.0 | 1.32 Million |
| 28 Sep, 2023 | 67.2 | 70.9 | 67.0 | 70.4 | 3.44 Million |
| 27 Sep, 2023 | 67.5 | 68.6 | 66.1 | 66.7 | 3.57 Million |
| 26 Sep, 2023 | 62.1 | 69.2 | 62.1 | 69.0 | 10.87 Million |
| 25 Sep, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 665.11 Thousand |
| 22 Sep, 2023 | 74.8 | 76.6 | 74.8 | 76.6 | 191.08 Thousand |
| 21 Sep, 2023 | 76.1 | 76.7 | 75.6 | 76.1 | 279.11 Thousand |
| 20 Sep, 2023 | 77.5 | 77.5 | 76.1 | 76.9 | 307.1 Thousand |
| 19 Sep, 2023 | 78.0 | 78.0 | 77.1 | 77.7 | 409.46 Thousand |
| 18 Sep, 2023 | 76.1 | 77.4 | 75.7 | 77.2 | 440.76 Thousand |
94E
600250
NATL
COHG
8467
NXFR