Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.7 | 73.0 | 72.5 | 72.8 | 179 Thousand |
| 08 Mar, 2024 | 73.3 | 73.3 | 72.7 | 72.7 | 324 Thousand |
| 07 Mar, 2024 | 73.4 | 74.5 | 73.2 | 73.3 | 262 Thousand |
| 06 Mar, 2024 | 73.2 | 73.9 | 73.1 | 73.3 | 132 Thousand |
| 05 Mar, 2024 | 73.5 | 73.5 | 73.1 | 73.2 | 230 Thousand |
| 04 Mar, 2024 | 74.1 | 74.1 | 73.5 | 73.5 | 186 Thousand |
| 01 Mar, 2024 | 74.4 | 74.5 | 73.8 | 74.1 | 130 Thousand |
| 29 Feb, 2024 | 74.7 | 75.0 | 74.2 | 74.2 | 269 Thousand |
| 27 Feb, 2024 | 73.5 | 75.2 | 73.5 | 74.2 | 199 Thousand |
| 26 Feb, 2024 | 76.0 | 76.7 | 74.7 | 75.0 | 466 Thousand |
8941
8942
9949
8935
8936
8937