Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 75.9 | 76.6 | 75.7 | 76.3 | 479 Thousand |
| 22 Feb, 2024 | 73.6 | 75.8 | 73.6 | 75.8 | 577 Thousand |
| 21 Feb, 2024 | 73.9 | 74.7 | 73.6 | 73.6 | 434 Thousand |
| 20 Feb, 2024 | 73.4 | 73.4 | 72.8 | 73.0 | 119 Thousand |
| 19 Feb, 2024 | 71.7 | 73.3 | 71.7 | 73.3 | 414 Thousand |
| 16 Feb, 2024 | 70.6 | 71.9 | 70.6 | 71.2 | 290 Thousand |
| 15 Feb, 2024 | 70.5 | 70.6 | 69.9 | 70.1 | 161 Thousand |
| 05 Feb, 2024 | 70.7 | 70.8 | 70.2 | 70.5 | 156 Thousand |
| 02 Feb, 2024 | 70.7 | 71.8 | 70.2 | 70.7 | 128 Thousand |
| 01 Feb, 2024 | 70.9 | 71.0 | 70.7 | 70.7 | 69 Thousand |
8941
8942
9949
8935
8936
8937