Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 72.3 | 72.3 | 70.8 | 70.8 | 179 Thousand |
| 16 Jan, 2024 | 72.3 | 72.7 | 72.1 | 72.3 | 314 Thousand |
| 15 Jan, 2024 | 71.0 | 72.5 | 71.0 | 72.0 | 106 Thousand |
| 12 Jan, 2024 | 70.5 | 71.3 | 70.5 | 70.8 | 72 Thousand |
| 11 Jan, 2024 | 70.3 | 71.4 | 70.3 | 71.1 | 145 Thousand |
| 10 Jan, 2024 | 71.4 | 71.4 | 70.8 | 70.8 | 123 Thousand |
| 09 Jan, 2024 | 72.4 | 72.4 | 71.1 | 71.3 | 222 Thousand |
| 08 Jan, 2024 | 72.5 | 73.1 | 71.8 | 71.8 | 253 Thousand |
| 05 Jan, 2024 | 72.3 | 73.3 | 72.2 | 72.6 | 233 Thousand |
| 04 Jan, 2024 | 73.0 | 73.1 | 72.0 | 72.5 | 320 Thousand |
8941
8942
9949
8935
8936
8937