Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 72.7 72.8 72.0 72.4 159 Thousand
18 Dec, 2023 73.4 73.4 72.6 72.6 130 Thousand
15 Dec, 2023 72.4 73.4 72.4 73.0 264 Thousand
14 Dec, 2023 72.0 72.8 71.8 72.4 359 Thousand
13 Dec, 2023 71.9 72.0 71.5 71.8 78 Thousand
12 Dec, 2023 71.7 72.1 71.6 71.6 133 Thousand
11 Dec, 2023 72.9 72.9 71.6 71.7 182 Thousand
08 Dec, 2023 73.0 73.5 72.8 72.9 170 Thousand
07 Dec, 2023 72.5 73.4 72.5 72.9 219 Thousand
06 Dec, 2023 73.5 73.9 72.5 72.9 198 Thousand