Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 69.8 | 70.2 | 68.9 | 69.2 | 226 Thousand |
| 20 Nov, 2023 | 68.6 | 69.4 | 68.0 | 69.3 | 287 Thousand |
| 17 Nov, 2023 | 69.0 | 69.0 | 68.5 | 68.6 | 111 Thousand |
| 16 Nov, 2023 | 69.3 | 69.5 | 68.5 | 68.9 | 231 Thousand |
| 15 Nov, 2023 | 68.9 | 70.0 | 68.6 | 69.3 | 219 Thousand |
| 14 Nov, 2023 | 69.5 | 69.5 | 68.3 | 68.5 | 189 Thousand |
| 13 Nov, 2023 | 68.4 | 69.5 | 68.3 | 69.0 | 224 Thousand |
| 10 Nov, 2023 | 68.9 | 69.3 | 68.3 | 68.3 | 271 Thousand |
| 09 Nov, 2023 | 70.5 | 70.5 | 69.0 | 69.1 | 558 Thousand |
| 08 Nov, 2023 | 69.8 | 70.8 | 67.3 | 69.7 | 1.41 Million |
8941
8942
9949
8935
8936
8937