Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 66.2 | 67.1 | 65.2 | 66.8 | 182 Thousand |
| 23 Oct, 2023 | 65.9 | 66.5 | 64.9 | 66.2 | 140 Thousand |
| 20 Oct, 2023 | 65.4 | 66.3 | 64.0 | 66.1 | 324 Thousand |
| 19 Oct, 2023 | 66.1 | 66.1 | 65.1 | 65.3 | 419 Thousand |
| 18 Oct, 2023 | 67.0 | 67.2 | 66.3 | 66.3 | 323 Thousand |
| 17 Oct, 2023 | 67.4 | 68.1 | 66.9 | 66.9 | 284 Thousand |
| 16 Oct, 2023 | 68.8 | 68.8 | 66.5 | 67.1 | 579 Thousand |
| 13 Oct, 2023 | 69.6 | 69.8 | 68.8 | 68.8 | 443 Thousand |
| 12 Oct, 2023 | 70.0 | 70.0 | 69.3 | 69.5 | 240 Thousand |
| 11 Oct, 2023 | 72.8 | 72.8 | 69.1 | 69.4 | 932 Thousand |
8941
8942
9949
8935
8936
8937