Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 70.9 | 73.3 | 70.8 | 72.9 | 903 Thousand |
| 05 Oct, 2023 | 70.7 | 71.7 | 70.6 | 70.9 | 439 Thousand |
| 04 Oct, 2023 | 70.7 | 71.2 | 69.6 | 70.2 | 503 Thousand |
| 03 Oct, 2023 | 69.0 | 71.5 | 68.9 | 70.7 | 1.25 Million |
| 02 Oct, 2023 | 70.5 | 70.6 | 68.6 | 69.0 | 1.3 Million |
| 28 Sep, 2023 | 67.2 | 70.9 | 67.0 | 70.4 | 3.4 Million |
| 27 Sep, 2023 | 67.5 | 68.6 | 66.1 | 66.7 | 3.53 Million |
| 26 Sep, 2023 | 62.1 | 69.2 | 62.1 | 69.0 | 10.82 Million |
| 25 Sep, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 631 Thousand |
| 22 Sep, 2023 | 74.8 | 76.6 | 74.8 | 76.6 | 188 Thousand |
8941
8942
9949
8935
8936
8937