Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 76.4 | 77.0 | 76.1 | 76.7 | 209 Thousand |
| 06 Sep, 2023 | 77.0 | 77.2 | 76.1 | 76.1 | 323 Thousand |
| 05 Sep, 2023 | 76.5 | 77.2 | 76.4 | 77.0 | 206 Thousand |
| 04 Sep, 2023 | 77.3 | 77.3 | 76.2 | 76.9 | 221 Thousand |
| 01 Sep, 2023 | 76.0 | 76.9 | 75.3 | 76.8 | 363 Thousand |
| 31 Aug, 2023 | 75.7 | 75.9 | 74.9 | 75.8 | 443 Thousand |
| 30 Aug, 2023 | 74.3 | 75.2 | 73.7 | 75.2 | 479 Thousand |
| 29 Aug, 2023 | 72.1 | 74.2 | 72.1 | 74.2 | 720 Thousand |
| 28 Aug, 2023 | 71.7 | 71.9 | 71.2 | 71.8 | 226 Thousand |
| 25 Aug, 2023 | 71.0 | 71.9 | 70.1 | 71.5 | 284 Thousand |
8941
8942
9949
8935
8936
8937