Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 72.0 72.3 70.5 70.9 343 Thousand
23 Aug, 2023 71.1 71.7 70.8 71.5 164 Thousand
22 Aug, 2023 71.2 71.3 70.5 71.1 199 Thousand
21 Aug, 2023 71.2 71.2 70.4 70.9 218 Thousand
18 Aug, 2023 71.5 72.0 71.5 71.5 284 Thousand
17 Aug, 2023 70.6 72.4 70.4 72.0 320 Thousand
16 Aug, 2023 71.2 71.2 70.3 71.2 260 Thousand
15 Aug, 2023 71.0 72.3 71.0 71.5 208 Thousand
14 Aug, 2023 71.7 71.7 70.6 70.8 528 Thousand
11 Aug, 2023 74.1 74.1 72.0 72.3 812 Thousand