Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 80.0 | 80.0 | 78.8 | 79.1 | 347 Thousand |
| 26 Jul, 2023 | 80.2 | 80.2 | 78.2 | 78.6 | 720 Thousand |
| 25 Jul, 2023 | 80.6 | 80.8 | 79.8 | 79.9 | 518 Thousand |
| 24 Jul, 2023 | 82.6 | 82.6 | 80.5 | 80.5 | 648 Thousand |
| 21 Jul, 2023 | 82.6 | 82.6 | 81.8 | 82.1 | 396 Thousand |
| 20 Jul, 2023 | 81.1 | 83.1 | 80.8 | 83.0 | 673 Thousand |
| 19 Jul, 2023 | 81.6 | 81.6 | 80.8 | 81.1 | 696 Thousand |
| 18 Jul, 2023 | 82.5 | 83.4 | 81.5 | 81.6 | 808 Thousand |
| 17 Jul, 2023 | 83.2 | 83.2 | 82.1 | 82.5 | 825 Thousand |
| 14 Jul, 2023 | 84.0 | 84.0 | 81.5 | 83.2 | 1.43 Million |
8941
8942
9949
8935
8936
8937