Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 83.5 | 85.6 | 82.6 | 84.0 | 3.87 Million |
| 12 Jul, 2023 | 79.5 | 82.0 | 78.6 | 81.8 | 2.08 Million |
| 11 Jul, 2023 | 79.7 | 79.7 | 78.8 | 79.0 | 278 Thousand |
| 10 Jul, 2023 | 80.1 | 81.2 | 79.1 | 79.4 | 404 Thousand |
| 07 Jul, 2023 | 79.0 | 79.6 | 78.2 | 79.2 | 393 Thousand |
| 06 Jul, 2023 | 80.5 | 80.8 | 79.1 | 79.2 | 1.01 Million |
| 05 Jul, 2023 | 80.1 | 81.8 | 79.7 | 81.3 | 1.1 Million |
| 04 Jul, 2023 | 80.2 | 80.4 | 80.1 | 80.1 | 644 Thousand |
| 03 Jul, 2023 | 80.3 | 80.3 | 79.6 | 80.2 | 785 Thousand |
| 30 Jun, 2023 | 78.4 | 79.7 | 78.0 | 79.5 | 996 Thousand |
8941
8942
9949
8935
8936
8937