Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 77.7 78.4 77.6 77.6 196 Thousand
28 Jun, 2023 78.0 78.5 77.7 77.7 222 Thousand
27 Jun, 2023 77.5 78.6 77.5 78.0 245 Thousand
26 Jun, 2023 77.5 77.9 77.3 77.6 267 Thousand
21 Jun, 2023 77.7 78.4 77.6 77.9 204 Thousand
20 Jun, 2023 78.8 79.2 77.7 77.9 425 Thousand
19 Jun, 2023 78.1 79.2 77.7 78.7 550 Thousand
16 Jun, 2023 77.7 78.1 77.1 77.7 603 Thousand
15 Jun, 2023 77.8 78.3 77.3 77.7 460 Thousand
14 Jun, 2023 78.0 78.5 77.8 77.9 553 Thousand