Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 80.7 | 80.7 | 79.4 | 79.6 | 461 Thousand |
| 29 May, 2023 | 80.2 | 80.8 | 80.0 | 80.1 | 295 Thousand |
| 26 May, 2023 | 82.3 | 82.3 | 80.1 | 80.1 | 643 Thousand |
| 25 May, 2023 | 81.8 | 81.8 | 81.2 | 81.7 | 302 Thousand |
| 24 May, 2023 | 81.5 | 82.2 | 81.0 | 81.8 | 521 Thousand |
| 23 May, 2023 | 81.3 | 81.8 | 80.6 | 81.7 | 717 Thousand |
| 22 May, 2023 | 80.8 | 81.4 | 79.7 | 81.3 | 633 Thousand |
| 19 May, 2023 | 79.8 | 81.1 | 79.8 | 80.2 | 740 Thousand |
| 18 May, 2023 | 79.7 | 80.0 | 79.3 | 79.4 | 662 Thousand |
| 17 May, 2023 | 80.0 | 80.0 | 79.0 | 79.6 | 338 Thousand |
8941
8942
9949
8935
8936
8937