Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 90.5 90.5 89.5 89.5 662 Thousand
28 Apr, 2023 89.6 90.6 89.2 90.4 716 Thousand
27 Apr, 2023 89.3 89.9 88.8 88.8 601 Thousand
26 Apr, 2023 86.7 89.3 86.3 89.2 827 Thousand
25 Apr, 2023 89.8 90.0 87.0 87.5 929 Thousand
24 Apr, 2023 89.5 90.2 89.5 89.7 316 Thousand
21 Apr, 2023 91.6 91.6 89.8 89.9 1.16 Million
20 Apr, 2023 93.0 93.0 91.7 91.7 1.18 Million
19 Apr, 2023 94.1 94.1 93.0 93.0 1.31 Million
18 Apr, 2023 94.9 95.2 94.1 94.1 775 Thousand