Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 79.5 79.9 79.3 79.6 420 Thousand
15 May, 2023 78.6 79.5 78.6 79.3 426 Thousand
12 May, 2023 78.6 79.5 78.1 78.6 942 Thousand
11 May, 2023 80.8 80.9 78.6 78.9 1.89 Million
10 May, 2023 84.6 84.6 81.3 81.6 3.04 Million
09 May, 2023 88.7 89.0 87.6 88.4 604 Thousand
08 May, 2023 89.4 89.4 88.3 88.8 306 Thousand
05 May, 2023 90.4 90.4 88.9 88.9 436 Thousand
04 May, 2023 88.8 90.2 88.6 90.2 481 Thousand
03 May, 2023 89.0 89.1 88.5 88.6 377 Thousand