Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 93.5 95.3 93.1 94.9 1.39 Million
14 Apr, 2023 94.1 94.4 93.5 93.5 1.02 Million
13 Apr, 2023 95.3 95.4 94.0 94.0 1.26 Million
12 Apr, 2023 95.2 95.7 94.6 95.1 1.22 Million
11 Apr, 2023 96.4 96.5 94.7 95.0 2.18 Million
10 Apr, 2023 99.1 99.2 97.7 97.7 968 Thousand
07 Apr, 2023 98.6 99.5 98.5 98.6 518 Thousand
06 Apr, 2023 99.0 99.0 98.1 98.6 746 Thousand
31 Mar, 2023 101.0 101.0 99.4 99.4 1.08 Million
30 Mar, 2023 99.3 101.0 98.9 100.0 1.21 Million