Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 114.0 | 114.5 | 112.0 | 112.0 | 1.19 Million |
| 14 Mar, 2023 | 113.5 | 114.0 | 112.0 | 113.5 | 1.15 Million |
| 13 Mar, 2023 | 114.0 | 115.0 | 111.5 | 113.5 | 1.77 Million |
| 10 Mar, 2023 | 114.0 | 115.5 | 112.0 | 113.5 | 2.13 Million |
| 09 Mar, 2023 | 115.0 | 117.5 | 114.0 | 114.5 | 2.14 Million |
| 08 Mar, 2023 | 117.0 | 117.5 | 112.0 | 114.0 | 2.92 Million |
| 07 Mar, 2023 | 117.0 | 117.0 | 115.0 | 115.5 | 2.08 Million |
| 06 Mar, 2023 | 118.0 | 119.0 | 115.5 | 117.5 | 2.53 Million |
| 03 Mar, 2023 | 116.5 | 117.0 | 114.0 | 117.0 | 3.38 Million |
| 02 Mar, 2023 | 111.5 | 118.0 | 111.0 | 115.5 | 6.47 Million |
8941
8942
9949
8935
8936
8937