Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 112.5 | 113.5 | 110.5 | 111.0 | 6.89 Million |
| 24 Feb, 2023 | 106.0 | 112.0 | 104.0 | 111.5 | 11.03 Million |
| 23 Feb, 2023 | 98.3 | 103.5 | 97.6 | 102.5 | 4.61 Million |
| 22 Feb, 2023 | 95.5 | 97.8 | 95.5 | 97.2 | 932.3 Thousand |
| 21 Feb, 2023 | 95.3 | 96.7 | 95.3 | 96.7 | 933.02 Thousand |
| 20 Feb, 2023 | 95.0 | 95.4 | 95.0 | 95.3 | 431.13 Thousand |
| 17 Feb, 2023 | 94.9 | 95.4 | 94.6 | 95.0 | 597.81 Thousand |
| 16 Feb, 2023 | 95.3 | 95.4 | 94.6 | 95.1 | 714.96 Thousand |
| 15 Feb, 2023 | 95.5 | 95.9 | 94.8 | 95.1 | 537.92 Thousand |
| 14 Feb, 2023 | 95.5 | 96.1 | 95.0 | 95.5 | 438.98 Thousand |
8941
8942
9949
8935
8936
8937