Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 96.2 | 96.2 | 94.6 | 95.3 | 892.14 Thousand |
| 10 Feb, 2023 | 98.0 | 98.0 | 96.1 | 96.5 | 1.67 Million |
| 09 Feb, 2023 | 96.8 | 99.2 | 96.8 | 99.1 | 1.58 Million |
| 08 Feb, 2023 | 97.2 | 97.3 | 96.4 | 96.6 | 646.29 Thousand |
| 07 Feb, 2023 | 96.4 | 97.2 | 96.0 | 96.5 | 838.88 Thousand |
| 06 Feb, 2023 | 96.8 | 97.2 | 95.6 | 95.8 | 932.68 Thousand |
| 03 Feb, 2023 | 98.1 | 98.2 | 96.4 | 96.6 | 1.83 Million |
| 02 Feb, 2023 | 99.1 | 99.3 | 98.2 | 98.4 | 877.8 Thousand |
| 01 Feb, 2023 | 99.3 | 99.7 | 98.4 | 99.0 | 764.15 Thousand |
| 31 Jan, 2023 | 99.6 | 99.6 | 99.0 | 99.1 | 370.27 Thousand |
8941
8942
9949
8935
8936
8937