Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 96.1 | 96.8 | 95.7 | 95.8 | 404.44 Thousand |
| 03 Jan, 2023 | 95.8 | 97.0 | 95.6 | 95.8 | 781.37 Thousand |
| 30 Dec, 2022 | 94.2 | 95.6 | 93.7 | 94.9 | 338.76 Thousand |
| 29 Dec, 2022 | 93.1 | 93.8 | 91.7 | 93.6 | 462.55 Thousand |
| 28 Dec, 2022 | 94.7 | 95.0 | 93.5 | 93.5 | 298.78 Thousand |
| 27 Dec, 2022 | 94.5 | 95.4 | 94.3 | 94.7 | 196.45 Thousand |
| 26 Dec, 2022 | 94.7 | 94.7 | 93.7 | 93.9 | 253.61 Thousand |
| 23 Dec, 2022 | 94.2 | 94.7 | 93.5 | 94.7 | 232.52 Thousand |
| 22 Dec, 2022 | 95.0 | 96.2 | 94.9 | 95.2 | 283.55 Thousand |
| 21 Dec, 2022 | 93.9 | 94.9 | 93.9 | 94.1 | 272.57 Thousand |
8941
8942
9949
8935
8936
8937