Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 96.8 | 97.4 | 93.6 | 93.9 | 821.45 Thousand |
| 19 Dec, 2022 | 97.5 | 97.6 | 96.3 | 97.2 | 340.62 Thousand |
| 16 Dec, 2022 | 96.4 | 97.1 | 96.3 | 97.0 | 761.37 Thousand |
| 15 Dec, 2022 | 98.1 | 98.7 | 97.6 | 98.2 | 279.16 Thousand |
| 14 Dec, 2022 | 98.3 | 98.3 | 97.2 | 98.1 | 326.81 Thousand |
| 13 Dec, 2022 | 99.0 | 99.0 | 97.2 | 97.2 | 664.76 Thousand |
| 12 Dec, 2022 | 100.5 | 100.5 | 98.1 | 98.3 | 966.99 Thousand |
| 09 Dec, 2022 | 104.0 | 104.0 | 100.0 | 100.5 | 1.06 Million |
| 08 Dec, 2022 | 99.6 | 104.0 | 99.6 | 102.5 | 1.21 Million |
| 07 Dec, 2022 | 105.0 | 105.0 | 99.2 | 100.5 | 1.8 Million |
8941
8942
9949
8935
8936
8937