Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 99.9 | 99.9 | 97.5 | 98.5 | 963.59 Thousand |
| 21 Nov, 2022 | 97.3 | 100.0 | 96.3 | 99.7 | 1.14 Million |
| 18 Nov, 2022 | 98.0 | 99.1 | 96.1 | 96.3 | 710.24 Thousand |
| 17 Nov, 2022 | 98.2 | 98.9 | 97.5 | 98.3 | 484.52 Thousand |
| 16 Nov, 2022 | 98.1 | 99.3 | 97.8 | 98.2 | 461.55 Thousand |
| 15 Nov, 2022 | 97.1 | 98.4 | 97.1 | 97.9 | 469.21 Thousand |
| 14 Nov, 2022 | 97.7 | 98.0 | 96.6 | 97.8 | 484.72 Thousand |
| 11 Nov, 2022 | 100.5 | 101.0 | 97.3 | 97.7 | 1.83 Million |
| 10 Nov, 2022 | 97.9 | 99.0 | 97.5 | 98.7 | 926.72 Thousand |
| 09 Nov, 2022 | 97.5 | 99.9 | 96.4 | 97.4 | 1.66 Million |
8941
8942
9949
8935
8936
8937