Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 99.1 | 99.5 | 96.1 | 96.5 | 1.16 Million |
| 07 Nov, 2022 | 99.8 | 100.5 | 98.1 | 98.7 | 961.77 Thousand |
| 04 Nov, 2022 | 97.0 | 99.5 | 97.0 | 98.9 | 714.04 Thousand |
| 03 Nov, 2022 | 96.4 | 97.6 | 95.4 | 97.0 | 465.63 Thousand |
| 02 Nov, 2022 | 96.1 | 99.1 | 95.6 | 97.1 | 1.04 Million |
| 01 Nov, 2022 | 93.0 | 95.8 | 92.8 | 95.4 | 640.52 Thousand |
| 31 Oct, 2022 | 91.5 | 93.4 | 91.5 | 92.9 | 485.63 Thousand |
| 28 Oct, 2022 | 92.1 | 93.4 | 90.8 | 91.1 | 692.03 Thousand |
| 27 Oct, 2022 | 90.9 | 93.5 | 90.9 | 92.9 | 772.17 Thousand |
| 26 Oct, 2022 | 90.2 | 91.4 | 88.9 | 90.7 | 393.5 Thousand |
8941
8942
9949
8935
8936
8937