Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 103.0 | 105.0 | 102.0 | 103.0 | 1.06 Million |
| 05 Dec, 2022 | 102.5 | 104.5 | 102.0 | 103.0 | 1.13 Million |
| 02 Dec, 2022 | 99.9 | 104.5 | 99.8 | 102.0 | 1.73 Million |
| 01 Dec, 2022 | 99.3 | 99.7 | 98.9 | 99.5 | 600.36 Thousand |
| 30 Nov, 2022 | 97.5 | 99.3 | 97.5 | 98.4 | 450.44 Thousand |
| 29 Nov, 2022 | 98.0 | 98.3 | 97.5 | 97.7 | 166.4 Thousand |
| 28 Nov, 2022 | 97.3 | 98.1 | 97.0 | 98.0 | 159.14 Thousand |
| 25 Nov, 2022 | 97.7 | 99.3 | 97.5 | 97.7 | 575.25 Thousand |
| 24 Nov, 2022 | 97.6 | 97.7 | 96.8 | 97.6 | 402.6 Thousand |
| 23 Nov, 2022 | 99.0 | 99.0 | 97.1 | 97.6 | 361.68 Thousand |
8941
8942
9949
8935
8936
8937