Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 99.7 100.0 98.5 99.7 739.34 Thousand
17 Jan, 2023 97.9 99.3 97.8 98.2 452.69 Thousand
16 Jan, 2023 98.6 98.6 97.6 98.0 395.48 Thousand
13 Jan, 2023 100.0 100.0 98.3 98.6 728.63 Thousand
12 Jan, 2023 101.0 101.5 99.3 99.6 820.42 Thousand
11 Jan, 2023 100.0 100.5 99.9 100.0 1 Million
10 Jan, 2023 99.0 100.5 98.8 99.5 2.35 Million
09 Jan, 2023 99.5 99.9 97.5 98.0 1.05 Million
06 Jan, 2023 96.9 99.5 96.9 98.9 1.27 Million
05 Jan, 2023 96.8 97.7 96.3 96.9 591.68 Thousand