Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 99.0 100.5 98.0 98.3 2.36 Million
28 Mar, 2023 108.0 108.5 105.5 107.0 3.01 Million
27 Mar, 2023 110.5 111.0 108.5 109.0 2.41 Million
24 Mar, 2023 110.0 112.0 109.5 109.5 2.6 Million
23 Mar, 2023 109.0 110.0 108.5 109.5 1.15 Million
22 Mar, 2023 109.5 110.0 108.0 109.5 1.41 Million
21 Mar, 2023 110.5 111.5 109.0 109.0 1.14 Million
20 Mar, 2023 110.5 111.5 109.0 110.0 1.36 Million
17 Mar, 2023 107.5 111.0 107.0 108.0 2.64 Million
16 Mar, 2023 110.5 110.5 105.5 106.5 2.69 Million