Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 77.3 | 77.4 | 76.5 | 77.2 | 525 Thousand |
| 12 Jun, 2023 | 79.7 | 79.7 | 76.6 | 76.9 | 1.81 Million |
| 09 Jun, 2023 | 80.1 | 80.4 | 79.2 | 79.7 | 1.75 Million |
| 08 Jun, 2023 | 79.0 | 81.4 | 78.8 | 81.3 | 1.71 Million |
| 07 Jun, 2023 | 78.7 | 79.3 | 78.6 | 78.7 | 437 Thousand |
| 06 Jun, 2023 | 79.6 | 79.7 | 78.6 | 78.7 | 437 Thousand |
| 05 Jun, 2023 | 79.9 | 80.2 | 79.5 | 79.5 | 440 Thousand |
| 02 Jun, 2023 | 80.2 | 80.2 | 79.3 | 79.3 | 531 Thousand |
| 01 Jun, 2023 | 79.5 | 79.9 | 79.2 | 79.9 | 276 Thousand |
| 31 May, 2023 | 79.7 | 80.1 | 79.5 | 79.5 | 221 Thousand |
8941
8942
9949
8935
8936
8937