Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 75.0 | 75.0 | 74.0 | 74.1 | 743 Thousand |
| 09 Aug, 2023 | 76.2 | 76.3 | 75.5 | 75.6 | 568 Thousand |
| 08 Aug, 2023 | 77.7 | 77.8 | 76.3 | 76.4 | 849 Thousand |
| 07 Aug, 2023 | 78.2 | 78.2 | 77.1 | 77.7 | 435 Thousand |
| 04 Aug, 2023 | 78.5 | 78.6 | 77.8 | 78.2 | 410 Thousand |
| 03 Aug, 2023 | 78.4 | 78.4 | 78.4 | 78.4 | - |
| 02 Aug, 2023 | 78.5 | 79.3 | 78.1 | 78.4 | 349 Thousand |
| 01 Aug, 2023 | 78.5 | 78.5 | 78.0 | 78.4 | 327 Thousand |
| 31 Jul, 2023 | 79.0 | 79.0 | 78.3 | 78.5 | 549 Thousand |
| 28 Jul, 2023 | 79.2 | 79.5 | 78.7 | 79.0 | 207 Thousand |
8941
8942
9949
8935
8936
8937