Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 76.1 | 76.7 | 75.6 | 76.1 | 276 Thousand |
| 20 Sep, 2023 | 77.5 | 77.5 | 76.1 | 76.9 | 301 Thousand |
| 19 Sep, 2023 | 78.0 | 78.0 | 77.1 | 77.7 | 403 Thousand |
| 18 Sep, 2023 | 76.1 | 77.4 | 75.7 | 77.2 | 433 Thousand |
| 15 Sep, 2023 | 75.3 | 76.1 | 75.0 | 76.1 | 222 Thousand |
| 14 Sep, 2023 | 75.0 | 75.5 | 74.9 | 75.2 | 200 Thousand |
| 13 Sep, 2023 | 74.8 | 75.6 | 74.5 | 75.0 | 113 Thousand |
| 12 Sep, 2023 | 75.6 | 75.6 | 74.6 | 75.4 | 105 Thousand |
| 11 Sep, 2023 | 75.6 | 75.6 | 74.0 | 75.0 | 353 Thousand |
| 08 Sep, 2023 | 76.3 | 76.8 | 75.7 | 76.3 | 197 Thousand |
8941
8942
9949
8935
8936
8937