Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 69.9 70.5 69.8 70.2 334 Thousand
06 Nov, 2023 69.0 70.0 68.5 69.6 393 Thousand
03 Nov, 2023 67.0 68.6 66.3 68.5 538 Thousand
02 Nov, 2023 65.8 67.6 65.0 66.1 654 Thousand
01 Nov, 2023 66.3 66.3 64.7 65.5 447 Thousand
31 Oct, 2023 68.0 68.3 66.0 66.3 410 Thousand
30 Oct, 2023 67.4 68.0 67.3 67.6 239 Thousand
27 Oct, 2023 66.9 67.4 66.6 66.9 93 Thousand
26 Oct, 2023 67.3 67.6 66.3 66.7 272 Thousand
25 Oct, 2023 67.2 67.8 66.5 67.3 175 Thousand