Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 73.0 | 73.6 | 72.9 | 73.2 | 296 Thousand |
| 04 Dec, 2023 | 71.8 | 73.1 | 71.8 | 73.0 | 344 Thousand |
| 01 Dec, 2023 | 71.4 | 72.0 | 71.4 | 71.8 | 163 Thousand |
| 30 Nov, 2023 | 71.4 | 71.5 | 71.0 | 71.2 | 120 Thousand |
| 29 Nov, 2023 | 71.4 | 72.0 | 71.3 | 71.3 | 243 Thousand |
| 28 Nov, 2023 | 70.3 | 71.5 | 70.2 | 71.3 | 408 Thousand |
| 27 Nov, 2023 | 70.0 | 70.5 | 69.9 | 70.1 | 235 Thousand |
| 24 Nov, 2023 | 70.0 | 70.2 | 69.8 | 69.9 | 162 Thousand |
| 23 Nov, 2023 | 69.6 | 70.3 | 69.6 | 69.8 | 238 Thousand |
| 22 Nov, 2023 | 69.6 | 70.2 | 69.3 | 69.6 | 248 Thousand |
8941
8942
9949
8935
8936
8937