Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 72.6 73.0 72.2 72.9 221 Thousand
02 Jan, 2024 73.2 73.4 72.5 72.8 209 Thousand
29 Dec, 2023 72.9 73.4 72.6 72.8 222 Thousand
28 Dec, 2023 72.7 73.4 72.7 73.1 197 Thousand
27 Dec, 2023 73.2 73.8 73.0 73.0 207 Thousand
26 Dec, 2023 73.2 74.3 73.1 73.1 270 Thousand
25 Dec, 2023 73.3 73.4 72.7 73.2 118 Thousand
22 Dec, 2023 74.0 74.3 73.1 73.3 150 Thousand
21 Dec, 2023 72.9 73.9 72.9 73.7 192 Thousand
20 Dec, 2023 72.7 73.9 72.7 73.3 394 Thousand