Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 70.9 | 71.8 | 70.6 | 70.8 | 184 Thousand |
| 30 Jan, 2024 | 71.8 | 71.8 | 71.2 | 71.2 | 98 Thousand |
| 29 Jan, 2024 | 71.7 | 72.3 | 71.7 | 71.9 | 143 Thousand |
| 26 Jan, 2024 | 71.6 | 72.0 | 71.3 | 71.9 | 91 Thousand |
| 25 Jan, 2024 | 71.2 | 71.9 | 71.1 | 71.6 | 60 Thousand |
| 24 Jan, 2024 | 71.2 | 71.9 | 71.1 | 71.4 | 107 Thousand |
| 23 Jan, 2024 | 70.9 | 71.3 | 70.6 | 71.2 | 127 Thousand |
| 22 Jan, 2024 | 71.3 | 71.6 | 70.6 | 70.9 | 119 Thousand |
| 19 Jan, 2024 | 70.8 | 71.5 | 70.6 | 71.3 | 167 Thousand |
| 18 Jan, 2024 | 70.8 | 70.8 | 69.9 | 70.1 | 148 Thousand |
8941
8942
9949
8935
8936
8937