Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 163.8 Thousand |
| 22 Mar, 2024 | 71.4 | 71.5 | 70.8 | 71.0 | 383 Thousand |
| 21 Mar, 2024 | 71.7 | 71.8 | 71.5 | 71.8 | 369 Thousand |
| 20 Mar, 2024 | 72.0 | 72.2 | 71.4 | 71.7 | 252 Thousand |
| 19 Mar, 2024 | 71.5 | 72.5 | 71.5 | 72.1 | 203 Thousand |
| 18 Mar, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 223.22 Thousand |
| 15 Mar, 2024 | 73.0 | 73.0 | 71.3 | 71.6 | 404 Thousand |
| 14 Mar, 2024 | 74.0 | 74.0 | 73.1 | 73.1 | 274 Thousand |
| 13 Mar, 2024 | 73.7 | 74.0 | 73.3 | 73.3 | 205 Thousand |
| 12 Mar, 2024 | 73.1 | 73.5 | 73.0 | 73.4 | 243 Thousand |
8941
8942
9949
8935
8936
8937