Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 82.9 | 83.4 | 81.9 | 82.4 | 224 Thousand |
| 01 Aug, 2024 | 82.2 | 83.5 | 81.7 | 83.5 | 276 Thousand |
| 31 Jul, 2024 | 81.5 | 82.7 | 81.5 | 82.0 | 106 Thousand |
| 30 Jul, 2024 | 80.7 | 82.4 | 80.5 | 82.4 | 148 Thousand |
| 29 Jul, 2024 | 82.6 | 84.5 | 81.0 | 81.2 | 395 Thousand |
| 26 Jul, 2024 | 80.9 | 82.6 | 80.8 | 82.6 | 213 Thousand |
| 25 Jul, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 24 Jul, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 23 Jul, 2024 | 81.0 | 82.4 | 81.0 | 81.6 | 238 Thousand |
| 22 Jul, 2024 | 83.6 | 83.9 | 81.0 | 81.3 | 319 Thousand |
8941
8942
9949
8935
8936
8937