Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 83.4 | 84.0 | 83.3 | 83.8 | 96 Thousand |
| 29 Aug, 2024 | 83.1 | 83.7 | 83.0 | 83.4 | 126 Thousand |
| 28 Aug, 2024 | 83.3 | 83.6 | 83.3 | 83.5 | 68 Thousand |
| 27 Aug, 2024 | 82.8 | 83.4 | 82.8 | 83.1 | 62 Thousand |
| 26 Aug, 2024 | 83.6 | 83.6 | 82.7 | 82.8 | 159 Thousand |
| 23 Aug, 2024 | 84.0 | 84.0 | 82.7 | 83.4 | 120 Thousand |
| 22 Aug, 2024 | 83.0 | 83.8 | 83.0 | 83.6 | 187 Thousand |
| 21 Aug, 2024 | 83.8 | 83.9 | 83.0 | 83.0 | 140 Thousand |
| 20 Aug, 2024 | 84.3 | 84.3 | 83.5 | 83.6 | 155 Thousand |
| 19 Aug, 2024 | 84.3 | 84.5 | 83.9 | 84.1 | 98 Thousand |
8941
8942
9949
8935
8936
8937