Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 71.0 | 71.0 | 70.1 | 70.1 | 325.33 Thousand |
| 25 Mar, 2024 | 71.0 | 71.3 | 70.6 | 71.1 | 163.8 Thousand |
| 22 Mar, 2024 | 71.4 | 71.5 | 70.8 | 71.0 | 388.24 Thousand |
| 21 Mar, 2024 | 71.7 | 71.8 | 71.5 | 71.8 | 374.06 Thousand |
| 20 Mar, 2024 | 72.0 | 72.2 | 71.4 | 71.7 | 254.16 Thousand |
| 19 Mar, 2024 | 71.5 | 72.5 | 71.5 | 72.1 | 205.73 Thousand |
| 18 Mar, 2024 | 71.5 | 71.8 | 71.1 | 71.8 | 224.62 Thousand |
| 15 Mar, 2024 | 73.0 | 73.0 | 71.3 | 71.6 | 410.75 Thousand |
| 14 Mar, 2024 | 74.0 | 74.0 | 73.1 | 73.1 | 276.21 Thousand |
| 13 Mar, 2024 | 73.7 | 74.0 | 73.3 | 73.3 | 209.89 Thousand |
94E
600250
NATL
COHG
8467
NXFR