Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 81.8 | 83.7 | 81.8 | 83.5 | 460.58 Thousand |
| 07 Aug, 2024 | 78.6 | 82.2 | 78.6 | 81.9 | 364.63 Thousand |
| 06 Aug, 2024 | 79.5 | 80.0 | 75.0 | 78.0 | 546.51 Thousand |
| 05 Aug, 2024 | 81.5 | 82.5 | 77.0 | 78.4 | 1.4 Million |
| 02 Aug, 2024 | 82.9 | 83.4 | 81.9 | 82.4 | 226.87 Thousand |
| 01 Aug, 2024 | 82.2 | 83.5 | 81.7 | 83.5 | 278.64 Thousand |
| 31 Jul, 2024 | 81.5 | 82.7 | 81.5 | 82.0 | 107.68 Thousand |
| 30 Jul, 2024 | 80.7 | 82.4 | 80.5 | 82.4 | 150.27 Thousand |
| 29 Jul, 2024 | 82.6 | 84.5 | 81.0 | 81.2 | 402.05 Thousand |
| 26 Jul, 2024 | 80.9 | 82.6 | 80.8 | 82.6 | 218.57 Thousand |
94E
600250
NATL
COHG
8467
NXFR