Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 79.9 | 80.7 | 79.9 | 80.3 | 79.95 Thousand |
| 15 Oct, 2024 | 79.7 | 80.2 | 79.7 | 79.7 | 80.37 Thousand |
| 14 Oct, 2024 | 79.5 | 80.0 | 79.3 | 79.8 | 153.97 Thousand |
| 11 Oct, 2024 | 80.3 | 80.3 | 79.4 | 79.7 | 190.92 Thousand |
| 09 Oct, 2024 | 81.0 | 81.0 | 80.3 | 80.3 | 172.44 Thousand |
| 08 Oct, 2024 | 80.8 | 81.1 | 80.5 | 80.7 | 115.06 Thousand |
| 07 Oct, 2024 | 81.5 | 81.6 | 81.0 | 81.1 | 63.81 Thousand |
| 04 Oct, 2024 | 81.5 | 81.5 | 81.1 | 81.1 | 88.87 Thousand |
| 01 Oct, 2024 | 81.1 | 82.0 | 81.1 | 81.5 | 39.71 Thousand |
| 30 Sep, 2024 | 81.0 | 81.5 | 81.0 | 81.2 | 79.6 Thousand |
94E
600250
NATL
COHG
8467
NXFR