Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 76.3 | 76.4 | 73.8 | 74.0 | 699.05 Thousand |
| 28 Mar, 2025 | 77.0 | 77.3 | 76.2 | 77.1 | 568.09 Thousand |
| 27 Mar, 2025 | 76.0 | 77.2 | 76.0 | 77.1 | 1.14 Million |
| 26 Mar, 2025 | 80.3 | 80.7 | 79.9 | 80.0 | 594.83 Thousand |
| 25 Mar, 2025 | 80.5 | 81.3 | 80.4 | 80.8 | 545.46 Thousand |
| 24 Mar, 2025 | 82.0 | 82.0 | 80.7 | 81.0 | 562.7 Thousand |
| 21 Mar, 2025 | 82.2 | 82.2 | 81.3 | 81.3 | 539.14 Thousand |
| 20 Mar, 2025 | 81.5 | 82.1 | 81.5 | 82.0 | 550.29 Thousand |
| 19 Mar, 2025 | 81.4 | 81.8 | 81.3 | 81.3 | 539.04 Thousand |
| 18 Mar, 2025 | 80.3 | 81.3 | 80.3 | 81.2 | 732.24 Thousand |
8941
8942
9949
8935
8936
8937