Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 67.7 68.6 67.7 68.1 183.16 Thousand
29 Apr, 2025 66.0 67.7 66.0 67.5 307.02 Thousand
28 Apr, 2025 67.0 67.1 65.5 66.0 317.21 Thousand
25 Apr, 2025 66.3 67.0 66.3 67.0 197 Thousand
24 Apr, 2025 65.5 66.1 65.3 65.8 186.02 Thousand
23 Apr, 2025 63.9 65.3 63.8 65.3 290.78 Thousand
22 Apr, 2025 61.7 63.4 61.7 63.0 156 Thousand
21 Apr, 2025 64.8 64.8 63.0 63.0 224.15 Thousand
18 Apr, 2025 64.2 65.2 64.2 64.5 91.01 Thousand
17 Apr, 2025 64.4 64.5 63.3 64.1 136.35 Thousand