Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 78.3 | 78.8 | 78.2 | 78.2 | 82.07 Thousand |
| 12 Nov, 2024 | 78.6 | 78.7 | 78.1 | 78.2 | 162.9 Thousand |
| 11 Nov, 2024 | 79.6 | 79.8 | 78.5 | 78.6 | 717.11 Thousand |
| 08 Nov, 2024 | 80.0 | 80.0 | 79.1 | 79.5 | 916.55 Thousand |
| 07 Nov, 2024 | 81.6 | 81.6 | 79.4 | 80.4 | 569.46 Thousand |
| 06 Nov, 2024 | 80.3 | 80.5 | 79.6 | 80.5 | 138.13 Thousand |
| 05 Nov, 2024 | 79.8 | 80.3 | 79.7 | 80.3 | 111.02 Thousand |
| 04 Nov, 2024 | 79.9 | 80.3 | 79.6 | 79.9 | 102.68 Thousand |
| 01 Nov, 2024 | 79.3 | 80.2 | 79.2 | 79.7 | 141.5 Thousand |
| 31 Oct, 2024 | 79.4 | 79.4 | 79.4 | 79.4 | - |
94E
600250
NATL
COHG
8467
NXFR