Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 77.5 | 77.5 | 73.0 | 73.5 | 956.17 Thousand |
| 30 Jun, 2022 | 79.3 | 80.0 | 76.7 | 77.3 | 812.82 Thousand |
| 29 Jun, 2022 | 77.5 | 79.5 | 77.5 | 79.2 | 306.52 Thousand |
| 28 Jun, 2022 | 79.5 | 79.5 | 78.0 | 78.2 | 362.89 Thousand |
| 27 Jun, 2022 | 78.7 | 80.4 | 78.7 | 79.9 | 504.38 Thousand |
| 24 Jun, 2022 | 76.0 | 80.2 | 75.9 | 79.7 | 1.76 Million |
| 23 Jun, 2022 | 74.6 | 74.7 | 72.2 | 73.3 | 1 Million |
| 22 Jun, 2022 | 75.8 | 76.6 | 73.5 | 73.5 | 1.69 Million |
| 21 Jun, 2022 | 79.0 | 81.0 | 79.0 | 80.6 | 1.52 Million |
| 20 Jun, 2022 | 83.1 | 83.2 | 79.0 | 79.0 | 1.8 Million |
8941
8942
9949
8935
8936
8937