Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 92.2 | 95.5 | 92.0 | 94.5 | 1.58 Million |
| 01 Jun, 2022 | 93.3 | 94.5 | 92.1 | 92.1 | 1.24 Million |
| 31 May, 2022 | 92.0 | 93.8 | 91.1 | 92.2 | 848.79 Thousand |
| 30 May, 2022 | 91.2 | 92.4 | 91.2 | 91.7 | 628.15 Thousand |
| 27 May, 2022 | 91.5 | 92.4 | 90.5 | 90.8 | 1.03 Million |
| 26 May, 2022 | 94.9 | 95.0 | 90.6 | 91.0 | 1.67 Million |
| 25 May, 2022 | 91.0 | 95.8 | 90.8 | 95.2 | 2.47 Million |
| 24 May, 2022 | 93.7 | 94.4 | 90.6 | 90.8 | 1.63 Million |
| 23 May, 2022 | 93.6 | 94.5 | 92.1 | 93.1 | 1.58 Million |
| 20 May, 2022 | 95.6 | 96.1 | 93.4 | 93.6 | 2.35 Million |
8941
8942
9949
8935
8936
8937