Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 89.0 | 89.5 | 87.3 | 88.1 | 1.28 Million |
| 04 May, 2022 | 89.5 | 89.5 | 87.0 | 88.1 | 1.6 Million |
| 03 May, 2022 | 86.0 | 87.9 | 85.2 | 87.8 | 1.33 Million |
| 29 Apr, 2022 | 86.1 | 86.7 | 85.1 | 85.2 | 979.61 Thousand |
| 28 Apr, 2022 | 85.6 | 87.5 | 84.4 | 85.0 | 1.45 Million |
| 27 Apr, 2022 | 85.3 | 88.0 | 84.1 | 86.9 | 1.61 Million |
| 26 Apr, 2022 | 86.5 | 89.7 | 85.8 | 86.4 | 2.48 Million |
| 25 Apr, 2022 | 88.5 | 88.5 | 84.5 | 85.0 | 1.76 Million |
| 22 Apr, 2022 | 87.4 | 90.0 | 87.1 | 89.7 | 2.83 Million |
| 21 Apr, 2022 | 84.5 | 88.7 | 84.5 | 88.4 | 3.67 Million |
8941
8942
9949
8935
8936
8937