Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 83.7 | 84.2 | 83.1 | 83.9 | 554.42 Thousand |
| 19 Apr, 2022 | 81.5 | 84.2 | 81.5 | 83.0 | 874.38 Thousand |
| 18 Apr, 2022 | 82.4 | 83.2 | 80.7 | 81.1 | 554.01 Thousand |
| 15 Apr, 2022 | 83.0 | 83.4 | 82.1 | 82.4 | 314.8 Thousand |
| 14 Apr, 2022 | 83.2 | 84.9 | 82.7 | 83.1 | 604.47 Thousand |
| 13 Apr, 2022 | 81.5 | 84.5 | 81.5 | 84.4 | 1.42 Million |
| 12 Apr, 2022 | 80.8 | 81.4 | 79.8 | 80.8 | 422.6 Thousand |
| 11 Apr, 2022 | 81.9 | 83.1 | 80.7 | 80.7 | 890.97 Thousand |
| 08 Apr, 2022 | 81.8 | 82.7 | 81.0 | 81.7 | 573.21 Thousand |
| 07 Apr, 2022 | 80.4 | 81.8 | 80.1 | 80.5 | 619.1 Thousand |
8941
8942
9949
8935
8936
8937