Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 80.0 | 82.0 | 79.9 | 80.3 | 743.92 Thousand |
| 01 Apr, 2022 | 78.2 | 80.5 | 78.1 | 79.5 | 586.1 Thousand |
| 31 Mar, 2022 | 78.5 | 78.7 | 78.1 | 78.7 | 171.23 Thousand |
| 30 Mar, 2022 | 78.1 | 78.8 | 77.7 | 78.5 | 342.94 Thousand |
| 29 Mar, 2022 | 77.8 | 77.8 | 77.3 | 77.4 | 144.73 Thousand |
| 28 Mar, 2022 | 77.7 | 77.7 | 76.9 | 77.2 | 216.79 Thousand |
| 25 Mar, 2022 | 79.0 | 79.0 | 77.7 | 78.4 | 443.01 Thousand |
| 24 Mar, 2022 | 78.1 | 79.1 | 77.9 | 79.0 | 361.35 Thousand |
| 23 Mar, 2022 | 78.1 | 78.5 | 77.9 | 78.1 | 202.8 Thousand |
| 22 Mar, 2022 | 78.3 | 78.3 | 77.6 | 77.9 | 156.29 Thousand |
8941
8942
9949
8935
8936
8937