Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 81.7 | 82.2 | 78.3 | 78.3 | 2 Million |
| 04 Mar, 2022 | 85.5 | 86.0 | 84.7 | 85.4 | 526.44 Thousand |
| 03 Mar, 2022 | 86.4 | 86.5 | 84.8 | 86.0 | 512.61 Thousand |
| 02 Mar, 2022 | 84.8 | 86.2 | 84.3 | 86.0 | 724.89 Thousand |
| 01 Mar, 2022 | 85.3 | 87.1 | 84.4 | 84.8 | 1.6 Million |
| 25 Feb, 2022 | 84.6 | 84.9 | 83.2 | 84.4 | 449.71 Thousand |
| 24 Feb, 2022 | 85.5 | 85.8 | 82.8 | 83.7 | 898.23 Thousand |
| 23 Feb, 2022 | 86.4 | 86.4 | 85.2 | 86.0 | 443.51 Thousand |
| 22 Feb, 2022 | 87.5 | 87.5 | 83.9 | 85.8 | 1.1 Million |
| 21 Feb, 2022 | 84.6 | 87.8 | 84.3 | 87.6 | 1.19 Million |
8941
8942
9949
8935
8936
8937